DZ Bank Aktienanleihe HBH 28.03.2.../ DE000DQ3K0B7 /
| 2024-06-03 12:34:16 PM | Chg. +1.120 | Volume | Bid1:06:41 PM | Ask1:06:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.740EUR | +1.07% | 0 Turnover: 0.000 |
105.530Bid Size: 200,000 | 105.740Ask Size: 200,000 | 105.740 | 104.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:16 PM | 105.740 | 0 |
| 2024-06-03 | 11:34:17 AM | 105.500 | 0 |
| 2024-06-03 | 10:34:29 AM | 105.620 | 0 |
| 2024-06-03 | 9:34:18 AM | 105.730 | 0 |
| 2024-06-03 | 8:34:10 AM | 104.860 | 0 |
| 2024-05-31 | 9:34:18 PM | 104.620 | 0 |
| 2024-05-31 | 8:34:19 PM | 104.620 | 0 |
| 2024-05-31 | 7:35:06 PM | 104.670 | 0 |
| 2024-05-31 | 6:34:12 PM | 104.630 | 0 |
| 2024-05-31 | 4:34:38 PM | 104.560 | 0 |
| 2024-05-31 | 3:34:13 PM | 104.960 | 0 |
| 2024-05-31 | 2:34:31 PM | 105.040 | 0 |
| 2024-05-31 | 1:34:13 PM | 104.840 | 0 |
All quotes in EUR
