DZ Bank Aktienanleihe HBH 28.03.2.../ DE000DQ3K0B7 /
31/05/2024 21:34:18 | Chg. -0.150 | Volume | Bid21:57:26 | Ask21:57:26 | High | Low |
---|---|---|---|---|---|---|
104.620EUR | -0.14% | 0 Turnover: 0.000 |
104.680Bid Size: 50,000 | 105.250Ask Size: 50,000 | 105.040 | 104.510 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:18 | 104.620 | 0 |
31/05/2024 | 20:34:19 | 104.620 | 0 |
31/05/2024 | 19:35:06 | 104.670 | 0 |
31/05/2024 | 18:34:12 | 104.630 | 0 |
31/05/2024 | 16:34:38 | 104.560 | 0 |
31/05/2024 | 15:34:13 | 104.960 | 0 |
31/05/2024 | 14:34:31 | 105.040 | 0 |
31/05/2024 | 13:34:13 | 104.840 | 0 |
31/05/2024 | 12:34:13 | 104.600 | 0 |
31/05/2024 | 11:34:27 | 104.580 | 0 |
31/05/2024 | 10:34:33 | 104.510 | 0 |
31/05/2024 | 09:34:14 | 104.690 | 0 |
31/05/2024 | 08:34:10 | 104.750 | 0 |
All quotes in EUR