DZ Bank Aktienanleihe HBH 28.06.2.../ DE000DJ1TZ15 /
| 2024-05-17 6:34:40 PM | Chg. -0.040 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.04% | 0 Turnover: 0.000 |
100.760Bid Size: 100,000 | 100.960Ask Size: 100,000 | 100.910 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:34:40 PM | 100.760 | 0 |
| 2024-05-17 | 4:34:20 PM | 100.830 | 0 |
| 2024-05-17 | 3:34:52 PM | 100.830 | 0 |
| 2024-05-17 | 2:34:30 PM | 100.860 | 0 |
| 2024-05-17 | 1:34:23 PM | 100.860 | 0 |
| 2024-05-17 | 12:34:54 PM | 100.860 | 0 |
| 2024-05-17 | 11:34:47 AM | 100.870 | 0 |
| 2024-05-17 | 10:34:38 AM | 100.880 | 0 |
| 2024-05-17 | 9:34:44 AM | 100.910 | 0 |
| 2024-05-17 | 8:34:11 AM | 100.810 | 0 |
| 2024-05-16 | 9:34:21 PM | 100.800 | 0 |
| 2024-05-16 | 8:34:40 PM | 100.800 | 0 |
| 2024-05-16 | 7:35:12 PM | 100.820 | 0 |
All quotes in EUR
