DZ Bank Aktienanleihe HBH 28.06.2.../ DE000DJ1TZ15 /
| 2024-05-31 9:34:45 PM | Chg. -0.020 | Volume | Bid2024-05-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.02% | 0 Turnover: 0.000 |
100.680Bid Size: 50,000 | -Ask Size: - | 100.750 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:45 PM | 100.680 | 0 |
| 2024-05-31 | 8:34:36 PM | 100.680 | 0 |
| 2024-05-31 | 7:35:30 PM | 100.700 | 0 |
| 2024-05-31 | 6:34:41 PM | 100.700 | 0 |
| 2024-05-31 | 4:34:27 PM | 100.750 | 0 |
| 2024-05-31 | 3:34:43 PM | 100.750 | 0 |
| 2024-05-31 | 2:34:48 PM | 100.750 | 0 |
| 2024-05-31 | 1:34:22 PM | 100.750 | 0 |
| 2024-05-31 | 12:34:46 PM | 100.750 | 0 |
| 2024-05-31 | 11:34:19 AM | 100.750 | 0 |
| 2024-05-31 | 10:34:17 AM | 100.740 | 0 |
| 2024-05-31 | 9:34:50 AM | 100.750 | 0 |
| 2024-05-31 | 8:34:11 AM | 100.700 | 0 |
All quotes in EUR
