DZ Bank Aktienanleihe HBH 31.12.2.../ DE000DJ55RX0 /
| 2024-05-17 7:35:26 PM | Chg. +0.090 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.520EUR | +0.09% | 0 Turnover: 0.000 |
104.490Bid Size: 50,000 | 104.740Ask Size: 50,000 | 104.570 | 104.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:26 PM | 104.520 | 0 |
| 2024-05-17 | 6:34:33 PM | 104.520 | 0 |
| 2024-05-17 | 4:34:20 PM | 104.570 | 0 |
| 2024-05-17 | 3:34:47 PM | 104.570 | 0 |
| 2024-05-17 | 2:34:25 PM | 104.480 | 0 |
| 2024-05-17 | 1:34:28 PM | 104.480 | 0 |
| 2024-05-17 | 12:34:58 PM | 104.480 | 0 |
| 2024-05-17 | 11:34:35 AM | 104.490 | 0 |
| 2024-05-17 | 10:34:19 AM | 104.490 | 0 |
| 2024-05-17 | 9:34:34 AM | 104.500 | 0 |
| 2024-05-17 | 8:34:08 AM | 104.440 | 0 |
| 2024-05-16 | 9:34:26 PM | 104.430 | 0 |
| 2024-05-16 | 8:34:35 PM | 104.430 | 0 |
All quotes in EUR
