DZ Bank Aktienanleihe HBH 31.12.2.../ DE000DJ55RX0 /
| 2024-06-03 11:34:45 AM | Chg. +0.100 | Volume | Bid12:02:37 PM | Ask12:02:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.460EUR | +0.10% | 0 Turnover: 0.000 |
104.470Bid Size: 200,000 | 104.570Ask Size: 200,000 | 104.470 | 104.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:45 AM | 104.460 | 0 |
| 2024-06-03 | 10:34:23 AM | 104.470 | 0 |
| 2024-06-03 | 9:34:46 AM | 104.470 | 0 |
| 2024-06-03 | 8:34:09 AM | 104.390 | 0 |
| 2024-05-31 | 9:34:39 PM | 104.360 | 0 |
| 2024-05-31 | 8:34:39 PM | 104.360 | 0 |
| 2024-05-31 | 7:35:26 PM | 104.380 | 0 |
| 2024-05-31 | 6:34:17 PM | 104.380 | 0 |
| 2024-05-31 | 4:34:17 PM | 104.430 | 0 |
| 2024-05-31 | 3:34:40 PM | 104.450 | 0 |
| 2024-05-31 | 2:34:19 PM | 104.450 | 0 |
| 2024-05-31 | 1:34:39 PM | 104.440 | 0 |
| 2024-05-31 | 12:34:26 PM | 104.430 | 0 |
All quotes in EUR
