DZ Bank Aktienanleihe HBH 31.12.2.../ DE000DJ55RX0 /
| 2024-06-07 12:34:48 PM | Chg. +0.040 | Volume | Bid1:02:19 PM | Ask1:02:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.340EUR | +0.04% | 0 Turnover: 0.000 |
104.350Bid Size: 200,000 | 104.450Ask Size: 200,000 | 104.360 | 104.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:34:48 PM | 104.340 | 0 |
| 2024-06-07 | 11:34:38 AM | 104.340 | 0 |
| 2024-06-07 | 10:34:29 AM | 104.350 | 0 |
| 2024-06-07 | 9:34:30 AM | 104.360 | 0 |
| 2024-06-07 | 8:34:12 AM | 104.300 | 0 |
| 2024-06-06 | 9:34:21 PM | 104.300 | 0 |
| 2024-06-06 | 8:34:37 PM | 104.300 | 0 |
| 2024-06-06 | 7:35:25 PM | 104.320 | 0 |
| 2024-06-06 | 6:34:16 PM | 104.320 | 0 |
| 2024-06-06 | 4:34:21 PM | 104.370 | 0 |
| 2024-06-06 | 3:34:38 PM | 104.380 | 0 |
| 2024-06-06 | 2:34:41 PM | 104.370 | 0 |
| 2024-06-06 | 1:34:29 PM | 104.390 | 0 |
All quotes in EUR
