DZ Bank Aktienanleihe HBH 31.12.2.../ DE000DJ55RV4 /
| 2024-05-17 4:34:20 PM | Chg. +0.110 | Volume | Bid5:36:05 PM | Ask5:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.690EUR | +0.11% | 0 Turnover: 0.000 |
102.640Bid Size: 100,000 | 102.840Ask Size: 100,000 | 102.690 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:34:20 PM | 102.690 | 0 |
| 2024-05-17 | 3:34:47 PM | 102.690 | 0 |
| 2024-05-17 | 2:34:25 PM | 102.640 | 0 |
| 2024-05-17 | 1:34:28 PM | 102.640 | 0 |
| 2024-05-17 | 12:34:58 PM | 102.640 | 0 |
| 2024-05-17 | 11:34:35 AM | 102.650 | 0 |
| 2024-05-17 | 10:34:19 AM | 102.650 | 0 |
| 2024-05-17 | 9:34:28 AM | 102.650 | 0 |
| 2024-05-17 | 8:34:08 AM | 102.600 | 0 |
| 2024-05-16 | 9:34:25 PM | 102.580 | 0 |
| 2024-05-16 | 8:34:34 PM | 102.580 | 0 |
| 2024-05-16 | 7:35:31 PM | 102.610 | 0 |
| 2024-05-16 | 6:34:28 PM | 102.610 | 0 |
All quotes in EUR
