DZ Bank Aktienanleihe HBH 31.12.2.../ DE000DJ55RV4 /
| 2024-05-31 9:34:39 PM | Chg. -0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 102.530EUR | -0.03% | 0 Turnover: 0.000 |
102.530Bid Size: 50,000 | 102.780Ask Size: 50,000 | 102.620 | 102.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 102.530 | 0 |
| 2024-05-31 | 8:34:39 PM | 102.530 | 0 |
| 2024-05-31 | 7:35:26 PM | 102.550 | 0 |
| 2024-05-31 | 6:34:44 PM | 102.550 | 0 |
| 2024-05-31 | 4:34:15 PM | 102.610 | 0 |
| 2024-05-31 | 3:34:40 PM | 102.610 | 0 |
| 2024-05-31 | 2:34:18 PM | 102.610 | 0 |
| 2024-05-31 | 1:34:39 PM | 102.610 | 0 |
| 2024-05-31 | 12:34:25 PM | 102.610 | 0 |
| 2024-05-31 | 11:34:24 AM | 102.600 | 0 |
| 2024-05-31 | 10:34:35 AM | 102.610 | 0 |
| 2024-05-31 | 9:34:27 AM | 102.620 | 0 |
| 2024-05-31 | 8:34:08 AM | 102.570 | 0 |
All quotes in EUR
