DZ Bank Aktienanleihe HDD 28.06.2.../ DE000DJ1TZN3 /
| 2024-05-03 4:34:41 PM | Chg. -0.950 | Volume | Bid4:48:28 PM | Ask4:48:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.380EUR | -1.66% | 0 Turnover: 0.000 |
56.320Bid Size: 200,000 | 56.920Ask Size: 200,000 | 57.000 | 55.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:34:41 PM | 56.380 | 0 |
| 2024-05-03 | 3:34:52 PM | 56.770 | 0 |
| 2024-05-03 | 2:34:22 PM | 56.720 | 0 |
| 2024-05-03 | 1:34:46 PM | 55.980 | 0 |
| 2024-05-03 | 12:34:26 PM | 55.920 | 0 |
| 2024-05-03 | 11:34:21 AM | 56.490 | 0 |
| 2024-05-03 | 10:34:36 AM | 57.000 | 0 |
| 2024-05-03 | 9:34:47 AM | 56.990 | 0 |
| 2024-05-03 | 8:34:14 AM | 56.800 | 0 |
| 2024-05-02 | 9:34:20 PM | 57.330 | 0 |
| 2024-05-02 | 8:34:39 PM | 57.330 | 0 |
| 2024-05-02 | 7:35:34 PM | 57.480 | 0 |
| 2024-05-02 | 6:34:16 PM | 57.370 | 0 |
All quotes in EUR
