DZ Bank Aktienanleihe HEI 25.06.2.../ DE000DQ2ZZ03 /
| 2024-05-07 6:34:21 PM | Chg. +0.160 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 99.650EUR | +0.16% | 0 Turnover: 0.000 |
99.650Bid Size: 15,000 | 100.050Ask Size: 15,000 | 99.660 | 99.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:34:21 PM | 99.650 | 0 |
| 2024-05-07 | 4:34:27 PM | 99.630 | 0 |
| 2024-05-07 | 3:34:16 PM | 99.660 | 0 |
| 2024-05-07 | 2:34:23 PM | 99.270 | 0 |
| 2024-05-07 | 1:34:15 PM | 99.060 | 0 |
| 2024-05-07 | 12:34:39 PM | 99.150 | 0 |
| 2024-05-07 | 11:34:33 AM | 99.300 | 0 |
| 2024-05-07 | 10:34:23 AM | 99.190 | 0 |
| 2024-05-07 | 9:34:17 AM | 99.130 | 0 |
| 2024-05-06 | 9:34:41 PM | 99.490 | 0 |
| 2024-05-06 | 8:34:32 PM | 99.510 | 0 |
| 2024-05-06 | 7:35:33 PM | 99.490 | 0 |
| 2024-05-06 | 6:34:26 PM | 99.470 | 0 |
All quotes in EUR
