DZ Bank Aktienanleihe HEI 26.06.2.../ DE000DJ188U8 /
| 2024-04-30 9:34:22 PM | Chg. -0.040 | Volume | Bid9:12:58 AM | Ask9:12:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.790EUR | -0.04% | 0 Turnover: 0.000 |
101.590Bid Size: 100,000 | 101.690Ask Size: 100,000 | 101.820 | 101.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:22 PM | 101.790 | 0 |
| 2024-04-30 | 8:34:31 PM | 101.790 | 0 |
| 2024-04-30 | 7:34:51 PM | 101.790 | 0 |
| 2024-04-30 | 6:34:31 PM | 101.790 | 0 |
| 2024-04-30 | 4:34:26 PM | 101.810 | 0 |
| 2024-04-30 | 3:34:34 PM | 101.800 | 0 |
| 2024-04-30 | 2:34:06 PM | 101.800 | 0 |
| 2024-04-30 | 1:34:12 PM | 101.820 | 0 |
| 2024-04-30 | 12:34:35 PM | 101.810 | 0 |
| 2024-04-30 | 11:34:14 AM | 101.810 | 0 |
| 2024-04-30 | 10:34:22 AM | 101.810 | 0 |
| 2024-04-30 | 9:34:30 AM | 101.820 | 0 |
| 2024-04-29 | 9:34:29 PM | 101.830 | 0 |
All quotes in EUR
