DZ Bank Aktienanleihe HEI 27.09.2.../ DE000DJ486B6 /
| 2024-05-31 9:34:17 PM | Chg. -0.100 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.240EUR | -0.10% | 0 Turnover: 0.000 |
101.070Bid Size: 15,000 | 102.070Ask Size: 15,000 | 102.030 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 101.240 | 0 |
| 2024-05-31 | 8:34:20 PM | 101.230 | 0 |
| 2024-05-31 | 7:35:02 PM | 101.220 | 0 |
| 2024-05-31 | 6:34:19 PM | 101.240 | 0 |
| 2024-05-31 | 4:34:18 PM | 101.840 | 0 |
| 2024-05-31 | 3:34:36 PM | 101.980 | 0 |
| 2024-05-31 | 2:34:35 PM | 102.030 | 0 |
| 2024-05-31 | 1:34:21 PM | 102.030 | 0 |
| 2024-05-31 | 12:34:20 PM | 101.980 | 0 |
| 2024-05-31 | 11:34:19 AM | 102.000 | 0 |
| 2024-05-31 | 10:34:13 AM | 102.030 | 0 |
| 2024-05-31 | 9:34:34 AM | 102.010 | 0 |
| 2024-05-31 | 8:34:08 AM | 101.710 | 0 |
All quotes in EUR
