DZ Bank Aktienanleihe HEI 27.09.2.../ DE000DJ48589 /
| 2024-05-31 9:34:17 PM | Chg. -0.050 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.05% | 0 Turnover: 0.000 |
100.060Bid Size: 15,000 | 101.060Ask Size: 15,000 | 100.910 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 100.250 | 0 |
| 2024-05-31 | 8:34:21 PM | 100.250 | 0 |
| 2024-05-31 | 7:35:02 PM | 100.250 | 0 |
| 2024-05-31 | 6:34:20 PM | 100.250 | 0 |
| 2024-05-31 | 4:34:19 PM | 100.840 | 0 |
| 2024-05-31 | 3:34:36 PM | 100.880 | 0 |
| 2024-05-31 | 2:34:34 PM | 100.890 | 0 |
| 2024-05-31 | 1:34:21 PM | 100.900 | 0 |
| 2024-05-31 | 12:34:20 PM | 100.890 | 0 |
| 2024-05-31 | 11:34:19 AM | 100.890 | 0 |
| 2024-05-31 | 10:34:13 AM | 100.910 | 0 |
| 2024-05-31 | 9:34:34 AM | 100.910 | 0 |
| 2024-05-31 | 8:34:08 AM | 100.690 | 0 |
All quotes in EUR
