DZ Bank Aktienanleihe HEI 28.06.2.../ DE000DJ48548 /
| 2024-05-17 9:34:31 PM | Chg. +0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | +0.01% | 0 Turnover: 0.000 |
99.200Bid Size: 15,000 | 100.200Ask Size: 15,000 | 100.000 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:31 PM | 99.400 | 0 |
| 2024-05-17 | 8:34:18 PM | 99.400 | 0 |
| 2024-05-17 | 7:35:01 PM | 99.400 | 0 |
| 2024-05-17 | 6:34:26 PM | 99.400 | 0 |
| 2024-05-17 | 4:34:18 PM | 100.000 | 0 |
| 2024-05-17 | 3:34:29 PM | 100.000 | 0 |
| 2024-05-17 | 2:34:23 PM | 100.000 | 0 |
| 2024-05-17 | 1:34:18 PM | 100.000 | 0 |
| 2024-05-17 | 12:34:46 PM | 100.000 | 0 |
| 2024-05-17 | 11:34:30 AM | 100.000 | 0 |
| 2024-05-17 | 10:34:13 AM | 100.000 | 0 |
| 2024-05-17 | 9:34:21 AM | 99.990 | 0 |
| 2024-05-17 | 8:34:08 AM | 99.790 | 0 |
All quotes in EUR
