DZ Bank Aktienanleihe HEN3 27.09..../ DE000DJ486P6 /
| 2024-05-03 9:34:13 PM | Chg. +0.130 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | +0.13% | 0 Turnover: 0.000 |
99.470Bid Size: 15,000 | 100.470Ask Size: 15,000 | 100.290 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:13 PM | 99.670 | 0 |
| 2024-05-03 | 8:34:15 PM | 99.670 | 0 |
| 2024-05-03 | 7:34:52 PM | 99.670 | 0 |
| 2024-05-03 | 6:34:16 PM | 99.670 | 0 |
| 2024-05-03 | 4:34:17 PM | 100.260 | 0 |
| 2024-05-03 | 3:34:19 PM | 100.260 | 0 |
| 2024-05-03 | 2:34:14 PM | 100.290 | 0 |
| 2024-05-03 | 1:34:15 PM | 100.280 | 0 |
| 2024-05-03 | 12:34:25 PM | 100.240 | 0 |
| 2024-05-03 | 11:34:23 AM | 100.250 | 0 |
| 2024-05-03 | 10:34:28 AM | 100.220 | 0 |
| 2024-05-03 | 9:34:14 AM | 100.090 | 0 |
| 2024-05-03 | 8:34:10 AM | 99.940 | 0 |
All quotes in EUR
