DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LC05 /
| 2024-06-03 1:34:21 PM | Chg. +0.210 | Volume | Bid2:32:03 PM | Ask2:32:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | +0.22% | 0 Turnover: 0.000 |
97.150Bid Size: 300,000 | 97.350Ask Size: 300,000 | 97.390 | 96.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:34:21 PM | 96.990 | 0 |
| 2024-06-03 | 12:34:22 PM | 97.100 | 0 |
| 2024-06-03 | 11:34:23 AM | 97.090 | 0 |
| 2024-06-03 | 10:34:41 AM | 97.390 | 0 |
| 2024-06-03 | 9:34:23 AM | 97.340 | 0 |
| 2024-05-31 | 9:34:35 PM | 96.780 | 0 |
| 2024-05-31 | 8:34:18 PM | 96.880 | 0 |
| 2024-05-31 | 7:35:37 PM | 96.880 | 0 |
| 2024-05-31 | 6:34:16 PM | 96.700 | 0 |
| 2024-05-31 | 4:34:47 PM | 96.900 | 0 |
| 2024-05-31 | 3:34:18 PM | 97.060 | 0 |
| 2024-05-31 | 2:34:43 PM | 97.240 | 0 |
| 2024-05-31 | 1:34:18 PM | 97.130 | 0 |
All quotes in EUR
