DZ Bank Aktienanleihe HMI 28.03.2.../ DE000DQ3KZ66 /
| 2024-06-03 12:34:16 PM | Chg. +0.290 | Volume | Bid12:52:04 PM | Ask12:52:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.200EUR | +0.30% | 0 Turnover: 0.000 |
97.150Bid Size: 300,000 | 97.350Ask Size: 300,000 | 97.500 | 97.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:16 PM | 97.200 | 0 |
| 2024-06-03 | 11:34:17 AM | 97.200 | 0 |
| 2024-06-03 | 10:34:29 AM | 97.500 | 0 |
| 2024-06-03 | 9:34:18 AM | 97.490 | 0 |
| 2024-05-31 | 9:34:17 PM | 96.910 | 0 |
| 2024-05-31 | 8:34:19 PM | 97.010 | 0 |
| 2024-05-31 | 7:35:06 PM | 97.030 | 0 |
| 2024-05-31 | 6:34:12 PM | 96.830 | 0 |
| 2024-05-31 | 4:34:38 PM | 96.990 | 0 |
| 2024-05-31 | 3:34:13 PM | 97.160 | 0 |
| 2024-05-31 | 2:34:32 PM | 97.360 | 0 |
| 2024-05-31 | 1:34:13 PM | 97.240 | 0 |
| 2024-05-31 | 12:34:13 PM | 97.010 | 0 |
All quotes in EUR
