DZ Bank Aktienanleihe HMI 28.03.2.../ DE000DQ3KZX8 /
| 2024-06-03 10:34:29 AM | Chg. +0.620 | Volume | Bid11:21:38 AM | Ask11:21:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | +0.63% | 0 Turnover: 0.000 |
99.360Bid Size: 300,000 | 99.560Ask Size: 300,000 | 99.500 | 99.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:29 AM | 99.500 | 0 |
| 2024-06-03 | 9:34:18 AM | 99.500 | 0 |
| 2024-05-31 | 9:34:17 PM | 98.880 | 0 |
| 2024-05-31 | 8:34:19 PM | 98.930 | 0 |
| 2024-05-31 | 7:35:06 PM | 98.930 | 0 |
| 2024-05-31 | 6:34:12 PM | 98.840 | 0 |
| 2024-05-31 | 4:34:38 PM | 99.250 | 0 |
| 2024-05-31 | 3:34:13 PM | 99.330 | 0 |
| 2024-05-31 | 2:34:32 PM | 99.420 | 0 |
| 2024-05-31 | 1:34:12 PM | 99.360 | 0 |
| 2024-05-31 | 12:34:13 PM | 99.260 | 0 |
| 2024-05-31 | 11:34:27 AM | 99.300 | 0 |
| 2024-05-31 | 10:34:33 AM | 99.300 | 0 |
All quotes in EUR
