DZ Bank Aktienanleihe HMI 28.03.2.../ DE000DQ3KZZ3 /
| 03/06/2024 12:34:22 | Var. +0.450 | Volume | Denaro13:12:58 | Lettera13:12:58 | Max | Min |
|---|---|---|---|---|---|---|
| 99.030EUR | +0.46% | 0 Fatturato: 0.000 |
98.960Quantità in denaro: 300,000 | 99.160Quantità in lettera: 300,000 | 99.210 | 99.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 12:34:22 | 99.030 | 0 |
| 03/06/2024 | 11:34:22 | 99.030 | 0 |
| 03/06/2024 | 10:34:41 | 99.210 | 0 |
| 03/06/2024 | 09:34:25 | 99.170 | 0 |
| 31/05/2024 | 21:34:25 | 98.580 | 0 |
| 31/05/2024 | 20:34:25 | 98.640 | 0 |
| 31/05/2024 | 19:35:35 | 98.640 | 0 |
| 31/05/2024 | 18:34:15 | 98.530 | 0 |
| 31/05/2024 | 16:34:50 | 98.880 | 0 |
| 31/05/2024 | 15:34:17 | 98.990 | 0 |
| 31/05/2024 | 14:34:42 | 99.100 | 0 |
| 31/05/2024 | 13:34:16 | 99.020 | 0 |
| 31/05/2024 | 12:34:16 | 98.890 | 0 |
Tutte le quotazioni in EUR
