DZ Bank Aktienanleihe HMI 28.06.2.../ DE000DJ1TZP8 /
| 2024-05-23 9:34:25 PM | Chg. -0.040 | Volume | Bid2024-05-23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.630EUR | -0.04% | 0 Turnover: 0.000 |
99.630Bid Size: 75,000 | -Ask Size: - | 100.230 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:25 PM | 99.630 | 0 |
| 2024-05-23 | 8:34:22 PM | 99.630 | 0 |
| 2024-05-23 | 7:34:57 PM | 99.630 | 0 |
| 2024-05-23 | 6:34:32 PM | 99.630 | 0 |
| 2024-05-23 | 4:34:36 PM | 100.230 | 0 |
| 2024-05-23 | 3:34:23 PM | 100.230 | 0 |
| 2024-05-23 | 2:34:33 PM | 100.230 | 0 |
| 2024-05-23 | 1:34:17 PM | 100.230 | 0 |
| 2024-05-23 | 12:34:27 PM | 100.230 | 0 |
| 2024-05-23 | 11:34:25 AM | 100.230 | 0 |
| 2024-05-23 | 10:34:31 AM | 100.230 | 0 |
| 2024-05-23 | 9:34:39 AM | 100.230 | 0 |
| 2024-05-22 | 9:34:21 PM | 99.670 | 0 |
All quotes in EUR
