DZ Bank Aktienanleihe HMI 28.06.2.../ DE000DJ33MZ3 /
| 2024-06-06 7:35:30 PM | Chg. -0.040 | Volume | Bid2024-06-06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.460EUR | -0.04% | 0 Turnover: 0.000 |
99.460Bid Size: 25,000 | -Ask Size: - | 100.060 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:30 PM | 99.460 | 0 |
| 2024-06-06 | 6:34:29 PM | 99.460 | 0 |
| 2024-06-06 | 4:34:16 PM | 100.000 | 0 |
| 2024-06-06 | 3:34:50 PM | 99.920 | 0 |
| 2024-06-06 | 2:34:37 PM | 99.850 | 0 |
| 2024-06-06 | 1:34:46 PM | 99.770 | 0 |
| 2024-06-06 | 12:34:41 PM | 100.060 | 0 |
| 2024-06-06 | 11:34:48 AM | 100.060 | 0 |
| 2024-06-06 | 10:34:40 AM | 100.060 | 0 |
| 2024-06-06 | 9:34:39 AM | 100.060 | 0 |
| 2024-06-05 | 9:34:23 PM | 99.500 | 0 |
| 2024-06-05 | 8:34:17 PM | 99.500 | 0 |
| 2024-06-05 | 7:35:17 PM | 99.500 | 0 |
All quotes in EUR
