DZ Bank Aktienanleihe HMI 28.06.2.../ DE000DJ2X336 /
| 2024-06-06 9:34:16 PM | Chg. -0.020 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | -0.02% | 0 Turnover: 0.000 |
99.150Bid Size: 5,000 | -Ask Size: - | 99.950 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:16 PM | 99.350 | 0 |
| 2024-06-06 | 8:34:22 PM | 99.350 | 0 |
| 2024-06-06 | 7:34:57 PM | 99.350 | 0 |
| 2024-06-06 | 6:34:13 PM | 99.350 | 0 |
| 2024-06-06 | 4:34:14 PM | 99.890 | 0 |
| 2024-06-06 | 3:34:23 PM | 99.810 | 0 |
| 2024-06-06 | 2:34:25 PM | 99.740 | 0 |
| 2024-06-06 | 1:34:25 PM | 99.660 | 0 |
| 2024-06-06 | 12:34:34 PM | 99.950 | 0 |
| 2024-06-06 | 11:34:17 AM | 99.950 | 0 |
| 2024-06-06 | 10:34:14 AM | 99.950 | 0 |
| 2024-06-06 | 9:34:21 AM | 99.950 | 0 |
| 2024-06-05 | 9:34:16 PM | 99.370 | 0 |
All quotes in EUR
