DZ Bank Aktienanleihe HNR1 27.09..../ DE000DJ48506 /
| 2024-05-30 9:34:16 PM | Chg. -0.010 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.01% | 0 Turnover: 0.000 |
100.290Bid Size: 50,000 | 100.540Ask Size: 50,000 | 100.440 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:16 PM | 100.290 | 0 |
| 2024-05-30 | 8:34:18 PM | 100.290 | 0 |
| 2024-05-30 | 7:35:05 PM | 100.350 | 0 |
| 2024-05-30 | 6:34:15 PM | 100.340 | 0 |
| 2024-05-30 | 4:34:30 PM | 100.430 | 0 |
| 2024-05-30 | 3:34:26 PM | 100.440 | 0 |
| 2024-05-30 | 2:34:30 PM | 100.440 | 0 |
| 2024-05-30 | 1:34:25 PM | 100.430 | 0 |
| 2024-05-30 | 12:34:19 PM | 100.430 | 0 |
| 2024-05-30 | 11:34:31 AM | 100.430 | 0 |
| 2024-05-30 | 10:34:15 AM | 100.440 | 0 |
| 2024-05-30 | 9:34:26 AM | 100.440 | 0 |
| 2024-05-30 | 8:34:11 AM | 100.320 | 0 |
All quotes in EUR
