DZ Bank Aktienanleihe HNR1 27.09..../ DE000DJ48530 /
| 2024-05-31 9:34:25 PM | Chg. +0.090 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | +0.09% | 0 Turnover: 0.000 |
100.970Bid Size: 50,000 | 101.220Ask Size: 50,000 | 101.140 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:25 PM | 100.950 | 0 |
| 2024-05-31 | 8:34:28 PM | 100.950 | 0 |
| 2024-05-31 | 7:35:30 PM | 100.990 | 0 |
| 2024-05-31 | 6:34:26 PM | 100.990 | 0 |
| 2024-05-31 | 4:34:27 PM | 101.140 | 0 |
| 2024-05-31 | 3:34:49 PM | 101.130 | 0 |
| 2024-05-31 | 2:34:47 PM | 101.140 | 0 |
| 2024-05-31 | 1:34:35 PM | 101.140 | 0 |
| 2024-05-31 | 12:34:28 PM | 101.100 | 0 |
| 2024-05-31 | 11:34:28 AM | 101.070 | 0 |
| 2024-05-31 | 10:34:18 AM | 101.080 | 0 |
| 2024-05-31 | 9:34:50 AM | 101.050 | 0 |
| 2024-05-31 | 8:34:11 AM | 100.890 | 0 |
All quotes in EUR
