DZ Bank Aktienanleihe HNR1 27.09..../ DE000DJ48514 /
| 2024-05-31 9:34:25 PM | Chg. 0.000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | 0.00% | 0 Turnover: 0.000 |
100.510Bid Size: 50,000 | 100.760Ask Size: 50,000 | 100.690 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:25 PM | 100.500 | 0 |
| 2024-05-31 | 8:34:28 PM | 100.500 | 0 |
| 2024-05-31 | 7:35:30 PM | 100.550 | 0 |
| 2024-05-31 | 6:34:26 PM | 100.540 | 0 |
| 2024-05-31 | 4:34:27 PM | 100.680 | 0 |
| 2024-05-31 | 3:34:49 PM | 100.690 | 0 |
| 2024-05-31 | 2:34:47 PM | 100.690 | 0 |
| 2024-05-31 | 1:34:35 PM | 100.690 | 0 |
| 2024-05-31 | 12:34:28 PM | 100.670 | 0 |
| 2024-05-31 | 11:34:28 AM | 100.660 | 0 |
| 2024-05-31 | 10:34:18 AM | 100.670 | 0 |
| 2024-05-31 | 9:34:50 AM | 100.650 | 0 |
| 2024-05-31 | 8:34:11 AM | 100.540 | 0 |
All quotes in EUR
