DZ Bank Aktienanleihe HNR1 27.09..../ DE000DQ2GN26 /
| 2024-05-31 9:34:19 PM | Chg. +1.220 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.520EUR | +1.31% | 0 Turnover: 0.000 |
94.810Bid Size: 50,000 | 95.060Ask Size: 50,000 | 94.610 | 93.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:19 PM | 94.520 | 0 |
| 2024-05-31 | 8:34:19 PM | 94.460 | 0 |
| 2024-05-31 | 7:35:05 PM | 94.500 | 0 |
| 2024-05-31 | 6:34:17 PM | 94.440 | 0 |
| 2024-05-31 | 4:34:38 PM | 94.580 | 0 |
| 2024-05-31 | 3:34:16 PM | 94.430 | 0 |
| 2024-05-31 | 2:34:31 PM | 94.610 | 0 |
| 2024-05-31 | 1:34:12 PM | 94.530 | 0 |
| 2024-05-31 | 12:34:17 PM | 94.180 | 0 |
| 2024-05-31 | 11:34:27 AM | 93.970 | 0 |
| 2024-05-31 | 10:34:33 AM | 94.010 | 0 |
| 2024-05-31 | 9:34:14 AM | 93.720 | 0 |
| 2024-05-31 | 8:34:10 AM | 93.200 | 0 |
All quotes in EUR
