DZ Bank Aktienanleihe HNR1 28.03..../ DE000DQ0JAN0 /
| 2024-05-31 9:34:16 PM | Chg. +0.240 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | +0.24% | 0 Turnover: 0.000 |
99.740Bid Size: 50,000 | 99.990Ask Size: 50,000 | 99.860 | 99.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 99.690 | 0 |
| 2024-05-31 | 8:34:22 PM | 99.670 | 0 |
| 2024-05-31 | 7:35:22 PM | 99.710 | 0 |
| 2024-05-31 | 6:34:39 PM | 99.700 | 0 |
| 2024-05-31 | 4:34:46 PM | 99.860 | 0 |
| 2024-05-31 | 3:34:25 PM | 99.860 | 0 |
| 2024-05-31 | 2:34:26 PM | 99.860 | 0 |
| 2024-05-31 | 1:34:47 PM | 99.860 | 0 |
| 2024-05-31 | 12:34:40 PM | 99.760 | 0 |
| 2024-05-31 | 11:34:40 AM | 99.730 | 0 |
| 2024-05-31 | 10:34:42 AM | 99.730 | 0 |
| 2024-05-31 | 9:34:41 AM | 99.700 | 0 |
| 2024-05-31 | 8:34:16 AM | 99.470 | 0 |
All quotes in EUR
