DZ Bank Aktienanleihe HRPK 27.09..../ DE000DJ4SSZ8 /
| 2024-06-03 9:34:13 PM | Chg. -0.450 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 82.250EUR | -0.54% | 0 Turnover: 0.000 |
82.250Bid Size: 50,000 | 83.750Ask Size: 50,000 | 83.690 | 82.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:13 PM | 82.250 | 0 |
| 2024-06-03 | 8:34:16 PM | 82.250 | 0 |
| 2024-06-03 | 7:34:45 PM | 82.390 | 0 |
| 2024-06-03 | 6:34:34 PM | 82.390 | 0 |
| 2024-06-03 | 4:34:16 PM | 82.860 | 0 |
| 2024-06-03 | 3:34:24 PM | 83.450 | 0 |
| 2024-06-03 | 2:34:26 PM | 82.980 | 0 |
| 2024-06-03 | 1:34:27 PM | 82.030 | 0 |
| 2024-06-03 | 12:34:34 PM | 82.270 | 0 |
| 2024-06-03 | 11:34:26 AM | 82.620 | 0 |
| 2024-06-03 | 10:34:19 AM | 83.100 | 0 |
| 2024-06-03 | 9:34:34 AM | 83.690 | 0 |
| 2024-06-03 | 8:34:08 AM | 82.370 | 0 |
All quotes in EUR
