DZ Bank Aktienanleihe HRPK 27.09..../ DE000DJ5ERA0 /
| 2024-05-22 9:34:18 PM | Chg. +0.080 | Volume | Bid8:01:05 AM | Ask8:01:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | +0.08% | 0 Turnover: 0.000 |
100.930Bid Size: 100,000 | 101.130Ask Size: 100,000 | 100.980 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:18 PM | 100.920 | 0 |
| 2024-05-22 | 8:34:47 PM | 100.920 | 0 |
| 2024-05-22 | 7:35:21 PM | 100.950 | 0 |
| 2024-05-22 | 6:34:27 PM | 100.950 | 0 |
| 2024-05-22 | 4:34:43 PM | 100.970 | 0 |
| 2024-05-22 | 3:34:15 PM | 100.960 | 0 |
| 2024-05-22 | 2:34:46 PM | 100.980 | 0 |
| 2024-05-22 | 1:34:45 PM | 100.970 | 0 |
| 2024-05-22 | 12:34:48 PM | 100.970 | 0 |
| 2024-05-22 | 11:34:46 AM | 100.970 | 0 |
| 2024-05-22 | 10:34:48 AM | 100.980 | 0 |
| 2024-05-22 | 9:34:46 AM | 100.950 | 0 |
| 2024-05-22 | 8:34:09 AM | 100.870 | 0 |
All quotes in EUR
