DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ0STK7 /
| 2024-05-22 9:34:21 PM | Chg. +1.420 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | +1.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.290 | 98.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:21 PM | 100.190 | 0 |
| 2024-05-22 | 8:34:34 PM | 100.190 | 0 |
| 2024-05-22 | 7:35:06 PM | 100.270 | 0 |
| 2024-05-22 | 6:34:22 PM | 100.290 | 0 |
| 2024-05-22 | 4:34:17 PM | 99.730 | 0 |
| 2024-05-22 | 3:34:18 PM | 99.660 | 0 |
| 2024-05-22 | 2:34:28 PM | 99.860 | 0 |
| 2024-05-22 | 1:34:20 PM | 99.730 | 0 |
| 2024-05-22 | 12:34:17 PM | 99.730 | 0 |
| 2024-05-22 | 11:34:15 AM | 99.730 | 0 |
| 2024-05-22 | 10:34:32 AM | 99.870 | 0 |
| 2024-05-22 | 9:34:13 AM | 99.380 | 0 |
| 2024-05-22 | 8:34:11 AM | 98.910 | 0 |
All quotes in EUR
