DZ Bank Aktienanleihe HRPK 28.03..../ DE000DQ0STH3 /
| 2024-05-24 11:34:25 AM | Chg. -0.320 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.32% | 0 Turnover: 0.000 |
100.970Bid Size: 200,000 | 101.070Ask Size: 200,000 | 101.310 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:34:25 AM | 100.970 | 0 |
| 2024-05-24 | 10:34:36 AM | 101.050 | 0 |
| 2024-05-24 | 9:34:20 AM | 101.170 | 0 |
| 2024-05-24 | 8:34:19 AM | 101.310 | 0 |
| 2024-05-23 | 9:34:34 PM | 101.290 | 0 |
| 2024-05-23 | 8:34:19 PM | 101.290 | 0 |
| 2024-05-23 | 7:35:15 PM | 101.320 | 0 |
| 2024-05-23 | 6:34:26 PM | 101.320 | 0 |
| 2024-05-23 | 4:34:45 PM | 101.350 | 0 |
| 2024-05-23 | 3:34:24 PM | 101.400 | 0 |
| 2024-05-23 | 2:34:40 PM | 101.440 | 0 |
| 2024-05-23 | 1:34:44 PM | 101.390 | 0 |
| 2024-05-23 | 12:34:31 PM | 101.390 | 0 |
All quotes in EUR
