DZ Bank Aktienanleihe HRPK 28.06..../ DE000DJ19SL9 /
| 2024-05-22 9:34:24 PM | Chg. +2.280 | Volume | Bid8:25:05 AM | Ask8:25:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.610EUR | +2.42% | 0 Turnover: 0.000 |
96.750Bid Size: 100,000 | 96.950Ask Size: 100,000 | 96.730 | 94.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:24 PM | 96.610 | 0 |
| 2024-05-22 | 8:34:24 PM | 96.610 | 0 |
| 2024-05-22 | 7:34:55 PM | 96.700 | 0 |
| 2024-05-22 | 6:34:32 PM | 96.730 | 0 |
| 2024-05-22 | 4:34:22 PM | 95.960 | 0 |
| 2024-05-22 | 3:34:05 PM | 95.870 | 0 |
| 2024-05-22 | 2:34:19 PM | 96.140 | 0 |
| 2024-05-22 | 1:34:14 PM | 95.960 | 0 |
| 2024-05-22 | 12:34:33 PM | 95.960 | 0 |
| 2024-05-22 | 11:34:26 AM | 95.960 | 0 |
| 2024-05-22 | 10:34:12 AM | 96.140 | 0 |
| 2024-05-22 | 9:34:30 AM | 95.470 | 0 |
| 2024-05-22 | 8:34:07 AM | 94.610 | 0 |
All quotes in EUR
