DZ Bank Aktienanleihe HRPK 28.06..../ DE000DJ5EQ92 /
| 2024-05-22 9:34:18 PM | Chg. +0.170 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | +0.17% | 0 Turnover: 0.000 |
100.610Bid Size: 50,000 | 100.860Ask Size: 50,000 | 100.630 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:18 PM | 100.600 | 0 |
| 2024-05-22 | 8:34:47 PM | 100.600 | 0 |
| 2024-05-22 | 7:35:21 PM | 100.630 | 0 |
| 2024-05-22 | 6:34:27 PM | 100.630 | 0 |
| 2024-05-22 | 4:34:43 PM | 100.620 | 0 |
| 2024-05-22 | 3:34:15 PM | 100.610 | 0 |
| 2024-05-22 | 2:34:39 PM | 100.630 | 0 |
| 2024-05-22 | 1:34:45 PM | 100.620 | 0 |
| 2024-05-22 | 12:34:48 PM | 100.620 | 0 |
| 2024-05-22 | 11:34:47 AM | 100.620 | 0 |
| 2024-05-22 | 10:34:48 AM | 100.630 | 0 |
| 2024-05-22 | 9:34:46 AM | 100.580 | 0 |
| 2024-05-22 | 8:34:09 AM | 100.470 | 0 |
All quotes in EUR
