DZ Bank Aktienanleihe HRPK 31.12..../ DE000DJ70GN3 /
| 2024-05-24 3:34:44 PM | Chg. -3.750 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 88.520EUR | -4.06% | 0 Turnover: 0.000 |
88.520Bid Size: 200,000 | 88.820Ask Size: 200,000 | 92.400 | 88.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:34:44 PM | 88.520 | 0 |
| 2024-05-24 | 2:34:49 PM | 89.770 | 0 |
| 2024-05-24 | 1:34:28 PM | 89.770 | 0 |
| 2024-05-24 | 12:34:22 PM | 89.880 | 0 |
| 2024-05-24 | 11:34:20 AM | 89.880 | 0 |
| 2024-05-24 | 10:34:25 AM | 90.390 | 0 |
| 2024-05-24 | 9:34:37 AM | 91.190 | 0 |
| 2024-05-24 | 8:34:21 AM | 92.400 | 0 |
| 2024-05-23 | 9:34:47 PM | 92.270 | 0 |
| 2024-05-23 | 8:34:28 PM | 92.270 | 0 |
| 2024-05-23 | 7:35:33 PM | 92.440 | 0 |
| 2024-05-23 | 6:34:28 PM | 92.440 | 0 |
| 2024-05-23 | 4:34:51 PM | 92.490 | 0 |
All quotes in EUR
