DZ Bank Aktienanleihe IBE1 31.12..../ DE000DQ0S0M9 /
| 2024-06-07 9:34:17 PM | Chg. -0.180 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.290 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:17 PM | 99.540 | 0 |
| 2024-06-07 | 8:34:26 PM | 99.550 | 0 |
| 2024-06-07 | 7:34:54 PM | 99.560 | 0 |
| 2024-06-07 | 6:34:13 PM | 99.590 | 0 |
| 2024-06-07 | 4:34:29 PM | 100.110 | 0 |
| 2024-06-07 | 3:34:14 PM | 100.110 | 0 |
| 2024-06-07 | 2:34:36 PM | 100.170 | 0 |
| 2024-06-07 | 1:34:30 PM | 100.230 | 0 |
| 2024-06-07 | 12:34:16 PM | 100.220 | 0 |
| 2024-06-07 | 11:34:29 AM | 100.240 | 0 |
| 2024-06-07 | 10:34:11 AM | 100.280 | 0 |
| 2024-06-07 | 9:34:19 AM | 100.290 | 0 |
| 2024-06-06 | 9:34:12 PM | 99.720 | 0 |
All quotes in EUR
