DZ Bank Aktienanleihe IES 26.09.2.../ DE000DJ4SYD3 /
| 2024-05-29 10:34:32 AM | Chg. +0.300 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.30% | 0 Turnover: 0.000 |
100.590Bid Size: 200,000 | 100.690Ask Size: 200,000 | 100.590 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:32 AM | 100.590 | 0 |
| 2024-05-29 | 9:34:36 AM | 100.590 | 0 |
| 2024-05-28 | 9:34:31 PM | 100.290 | 0 |
| 2024-05-28 | 8:34:21 PM | 100.290 | 0 |
| 2024-05-28 | 7:35:15 PM | 100.300 | 0 |
| 2024-05-28 | 6:34:18 PM | 100.300 | 0 |
| 2024-05-28 | 4:34:45 PM | 100.600 | 0 |
| 2024-05-28 | 3:34:43 PM | 100.600 | 0 |
| 2024-05-28 | 2:34:55 PM | 100.600 | 0 |
| 2024-05-28 | 1:34:26 PM | 100.590 | 0 |
| 2024-05-28 | 12:34:39 PM | 100.590 | 0 |
| 2024-05-28 | 11:34:42 AM | 100.590 | 0 |
| 2024-05-28 | 10:34:39 AM | 100.590 | 0 |
All quotes in EUR
