DZ Bank Aktienanleihe IES 30.12.2.../ DE000DJ55R50 /
| 2024-06-04 9:34:18 PM | Chg. -0.090 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | -0.09% | 0 Turnover: 0.000 |
100.290Bid Size: 10,000 | 100.790Ask Size: 10,000 | 100.750 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:18 PM | 100.390 | 0 |
| 2024-06-04 | 8:34:29 PM | 100.400 | 0 |
| 2024-06-04 | 7:35:38 PM | 100.390 | 0 |
| 2024-06-04 | 6:34:21 PM | 100.370 | 0 |
| 2024-06-04 | 4:34:38 PM | 100.750 | 0 |
| 2024-06-04 | 3:34:50 PM | 100.740 | 0 |
| 2024-06-04 | 2:34:40 PM | 100.740 | 0 |
| 2024-06-04 | 1:34:25 PM | 100.650 | 0 |
| 2024-06-04 | 12:34:40 PM | 100.630 | 0 |
| 2024-06-04 | 11:34:18 AM | 100.690 | 0 |
| 2024-06-04 | 10:34:42 AM | 100.690 | 0 |
| 2024-06-04 | 9:34:32 AM | 100.740 | 0 |
| 2024-06-03 | 9:34:19 PM | 100.480 | 0 |
All quotes in EUR
