DZ Bank Aktienanleihe IFX 08.05.2.../ DE000DDZ1BY7 /
| 2024-04-29 7:34:55 PM | Chg. +0.240 | Volume | Bid2024-04-29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,089.280EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,094.280 | 1,089.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:34:55 PM | 1,089.280 | 0 |
| 2024-04-29 | 6:34:24 PM | 1,089.280 | 0 |
| 2024-04-29 | 4:34:19 PM | 1,094.280 | 0 |
| 2024-04-29 | 3:34:36 PM | 1,094.280 | 0 |
| 2024-04-29 | 2:34:32 PM | 1,094.280 | 0 |
| 2024-04-29 | 1:34:30 PM | 1,094.280 | 0 |
| 2024-04-29 | 12:34:34 PM | 1,094.280 | 0 |
| 2024-04-29 | 11:34:12 AM | 1,094.280 | 0 |
| 2024-04-29 | 10:34:32 AM | 1,094.280 | 0 |
| 2024-04-29 | 9:34:31 AM | 1,094.280 | 0 |
| 2024-04-26 | 7:35:04 PM | 1,089.040 | 0 |
| 2024-04-26 | 6:34:16 PM | 1,089.040 | 0 |
| 2024-04-26 | 4:34:19 PM | 1,094.040 | 0 |
All quotes in EUR
