DZ Bank Aktienanleihe INN1 09.12..../ DE000DJ25PY5 /
28/05/2024 19:35:18 | Chg. +0.030 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
---|---|---|---|---|---|---|
100.540EUR | +0.03% | 0 Turnover: 0.000 |
100.540Bid Size: 50,000 | 100.940Ask Size: 50,000 | 100.850 | 100.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/05/2024 | 19:35:18 | 100.540 | 0 |
28/05/2024 | 18:34:27 | 100.540 | 0 |
28/05/2024 | 16:34:29 | 100.840 | 0 |
28/05/2024 | 15:34:34 | 100.850 | 0 |
28/05/2024 | 14:34:43 | 100.850 | 0 |
28/05/2024 | 13:34:50 | 100.850 | 0 |
28/05/2024 | 12:34:27 | 100.840 | 0 |
28/05/2024 | 11:34:34 | 100.840 | 0 |
28/05/2024 | 10:34:18 | 100.810 | 0 |
28/05/2024 | 09:34:40 | 100.810 | 0 |
27/05/2024 | 19:35:07 | 100.510 | 0 |
27/05/2024 | 18:34:30 | 100.510 | 0 |
27/05/2024 | 16:34:22 | 100.800 | 0 |
All quotes in EUR