DZ Bank Aktienanleihe INN 31.12.2.../ DE000DJ6XD36 /
| 2024-05-21 12:34:24 PM | Chg. +0.190 | Volume | Bid1:05:17 PM | Ask1:05:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.640EUR | +0.19% | 0 Turnover: 0.000 |
101.650Bid Size: 200,000 | 101.750Ask Size: 200,000 | 101.800 | 101.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:34:24 PM | 101.640 | 0 |
| 2024-05-21 | 11:34:23 AM | 101.800 | 0 |
| 2024-05-21 | 10:34:23 AM | 101.750 | 0 |
| 2024-05-21 | 9:34:25 AM | 101.710 | 0 |
| 2024-05-20 | 9:34:30 PM | 101.450 | 0 |
| 2024-05-20 | 8:34:15 PM | 101.450 | 0 |
| 2024-05-20 | 7:34:46 PM | 101.480 | 0 |
| 2024-05-20 | 6:34:23 PM | 101.490 | 0 |
| 2024-05-20 | 4:34:16 PM | 101.780 | 0 |
| 2024-05-20 | 3:34:20 PM | 101.780 | 0 |
| 2024-05-20 | 2:34:14 PM | 101.780 | 0 |
| 2024-05-20 | 1:34:22 PM | 101.790 | 0 |
| 2024-05-20 | 12:34:18 PM | 101.790 | 0 |
All quotes in EUR
