DZ Bank Aktienanleihe INN 31.12.2.../ DE000DJ6XD44 /
| 2024-05-21 9:34:28 PM | Chg. -0.100 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.350EUR | -0.10% | 0 Turnover: 0.000 |
102.270Bid Size: 10,000 | 102.770Ask Size: 10,000 | 102.790 | 102.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:28 PM | 102.350 | 0 |
| 2024-05-21 | 8:34:18 PM | 102.370 | 0 |
| 2024-05-21 | 7:35:14 PM | 102.350 | 0 |
| 2024-05-21 | 6:34:46 PM | 102.360 | 0 |
| 2024-05-21 | 4:34:38 PM | 102.650 | 0 |
| 2024-05-21 | 3:34:25 PM | 102.620 | 0 |
| 2024-05-21 | 2:34:22 PM | 102.620 | 0 |
| 2024-05-21 | 1:34:27 PM | 102.620 | 0 |
| 2024-05-21 | 12:34:37 PM | 102.630 | 0 |
| 2024-05-21 | 11:34:31 AM | 102.790 | 0 |
| 2024-05-21 | 10:34:45 AM | 102.770 | 0 |
| 2024-05-21 | 9:34:41 AM | 102.710 | 0 |
| 2024-05-20 | 9:34:43 PM | 102.450 | 0 |
All quotes in EUR
