DZ Bank Aktienanleihe IXD1 27.09..../ DE000DJ639P0 /
| 2024-05-21 9:34:27 PM | Chg. +0.020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | +0.02% | 0 Turnover: 0.000 |
101.520Bid Size: 10,000 | 101.570Ask Size: 10,000 | 101.680 | 101.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:27 PM | 101.520 | 0 |
| 2024-05-21 | 8:34:33 PM | 101.510 | 0 |
| 2024-05-21 | 7:35:22 PM | 101.500 | 0 |
| 2024-05-21 | 6:34:31 PM | 101.510 | 0 |
| 2024-05-21 | 4:34:42 PM | 101.560 | 0 |
| 2024-05-21 | 3:34:22 PM | 101.560 | 0 |
| 2024-05-21 | 2:34:24 PM | 101.480 | 0 |
| 2024-05-21 | 1:34:30 PM | 101.550 | 0 |
| 2024-05-21 | 12:34:39 PM | 101.610 | 0 |
| 2024-05-21 | 11:34:40 AM | 101.630 | 0 |
| 2024-05-21 | 10:34:48 AM | 101.680 | 0 |
| 2024-05-21 | 9:34:28 AM | 101.670 | 0 |
| 2024-05-20 | 9:34:40 PM | 101.500 | 0 |
All quotes in EUR
