DZ Bank Aktienanleihe IXD1 27.09..../ DE000DJ639P0 /
| 2024-05-31 9:34:24 PM | Chg. -0.290 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.420EUR | -0.29% | 0 Turnover: 0.000 |
101.480Bid Size: 10,000 | 101.530Ask Size: 10,000 | 101.700 | 101.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 101.420 | 0 |
| 2024-05-31 | 8:34:44 PM | 101.400 | 0 |
| 2024-05-31 | 7:35:11 PM | 101.390 | 0 |
| 2024-05-31 | 6:34:43 PM | 101.360 | 0 |
| 2024-05-31 | 4:34:19 PM | 101.400 | 0 |
| 2024-05-31 | 3:34:39 PM | 101.510 | 0 |
| 2024-05-31 | 2:34:19 PM | 101.540 | 0 |
| 2024-05-31 | 1:34:39 PM | 101.570 | 0 |
| 2024-05-31 | 12:34:26 PM | 101.470 | 0 |
| 2024-05-31 | 11:34:25 AM | 101.650 | 0 |
| 2024-05-31 | 10:34:35 AM | 101.700 | 0 |
| 2024-05-31 | 9:34:27 AM | 101.660 | 0 |
| 2024-05-30 | 9:34:29 PM | 101.710 | 0 |
All quotes in EUR
