DZ Bank Aktienanleihe IXD1 28.03..../ DE000DQ0T2C5 /
| 2024-05-31 9:34:41 PM | Chg. -0.510 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.720EUR | -0.50% | 0 Turnover: 0.000 |
101.800Bid Size: 10,000 | 101.850Ask Size: 10,000 | 102.340 | 101.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:41 PM | 101.720 | 0 |
| 2024-05-31 | 8:34:20 PM | 101.690 | 0 |
| 2024-05-31 | 7:35:25 PM | 101.670 | 0 |
| 2024-05-31 | 6:34:38 PM | 101.630 | 0 |
| 2024-05-31 | 4:34:44 PM | 101.670 | 0 |
| 2024-05-31 | 3:34:25 PM | 101.860 | 0 |
| 2024-05-31 | 2:34:26 PM | 101.900 | 0 |
| 2024-05-31 | 1:34:46 PM | 101.990 | 0 |
| 2024-05-31 | 12:34:20 PM | 101.820 | 0 |
| 2024-05-31 | 11:34:31 AM | 102.060 | 0 |
| 2024-05-31 | 10:34:41 AM | 102.340 | 0 |
| 2024-05-31 | 9:34:43 AM | 102.300 | 0 |
| 2024-05-30 | 9:34:20 PM | 102.230 | 0 |
All quotes in EUR
