DZ Bank Aktienanleihe IXD1 28.03..../ DE000DQ1UCA8 /
| 2024-05-03 9:34:23 PM | Chg. +0.430 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.990EUR | +0.45% | 0 Turnover: 0.000 |
95.010Bid Size: 10,000 | 95.060Ask Size: 10,000 | 95.030 | 94.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:23 PM | 94.990 | 0 |
| 2024-05-03 | 8:34:18 PM | 95.030 | 0 |
| 2024-05-03 | 7:34:58 PM | 94.970 | 0 |
| 2024-05-03 | 6:34:24 PM | 95.000 | 0 |
| 2024-05-03 | 4:34:24 PM | 94.660 | 0 |
| 2024-05-03 | 3:34:28 PM | 94.750 | 0 |
| 2024-05-03 | 2:34:24 PM | 94.630 | 0 |
| 2024-05-03 | 1:34:29 PM | 94.320 | 0 |
| 2024-05-03 | 12:34:32 PM | 94.370 | 0 |
| 2024-05-03 | 11:34:14 AM | 94.240 | 0 |
| 2024-05-03 | 10:34:15 AM | 94.350 | 0 |
| 2024-05-03 | 9:34:22 AM | 94.230 | 0 |
| 2024-05-02 | 9:34:24 PM | 94.560 | 0 |
All quotes in EUR
