DZ Bank Aktienanleihe IXD1 31.12..../ DE000DJ639R6 /
| 2024-05-31 9:34:18 PM | Chg. -0.160 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | -0.16% | 0 Turnover: 0.000 |
100.870Bid Size: 10,000 | 100.920Ask Size: 10,000 | 101.030 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 100.850 | 0 |
| 2024-05-31 | 8:34:32 PM | 100.830 | 0 |
| 2024-05-31 | 7:34:50 PM | 100.830 | 0 |
| 2024-05-31 | 6:34:30 PM | 100.810 | 0 |
| 2024-05-31 | 4:34:15 PM | 100.890 | 0 |
| 2024-05-31 | 3:34:25 PM | 100.930 | 0 |
| 2024-05-31 | 2:34:16 PM | 100.930 | 0 |
| 2024-05-31 | 1:34:24 PM | 100.960 | 0 |
| 2024-05-31 | 12:34:19 PM | 100.890 | 0 |
| 2024-05-31 | 11:34:17 AM | 101.010 | 0 |
| 2024-05-31 | 10:34:21 AM | 101.030 | 0 |
| 2024-05-31 | 9:34:20 AM | 101.010 | 0 |
| 2024-05-30 | 9:34:21 PM | 101.010 | 0 |
All quotes in EUR
