DZ Bank Aktienanleihe IXD1 31.12..../ DE000DQ0S0U2 /
| 2024-05-31 9:34:29 PM | Chg. -0.390 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | -0.38% | 0 Turnover: 0.000 |
101.370Bid Size: 10,000 | 101.420Ask Size: 10,000 | 101.670 | 101.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 101.290 | 0 |
| 2024-05-31 | 8:34:18 PM | 101.260 | 0 |
| 2024-05-31 | 7:35:19 PM | 101.250 | 0 |
| 2024-05-31 | 6:34:25 PM | 101.210 | 0 |
| 2024-05-31 | 4:34:36 PM | 101.280 | 0 |
| 2024-05-31 | 3:34:23 PM | 101.430 | 0 |
| 2024-05-31 | 2:34:38 PM | 101.480 | 0 |
| 2024-05-31 | 1:34:44 PM | 101.500 | 0 |
| 2024-05-31 | 12:34:17 PM | 101.380 | 0 |
| 2024-05-31 | 11:34:44 AM | 101.590 | 0 |
| 2024-05-31 | 10:34:39 AM | 101.670 | 0 |
| 2024-05-31 | 9:34:41 AM | 101.620 | 0 |
| 2024-05-30 | 9:34:43 PM | 101.680 | 0 |
All quotes in EUR
