DZ Bank Aktienanleihe IXD1 31.12..../ DE000DQ0S0S6 /
| 2024-05-31 9:34:21 PM | Chg. -0.080 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.08% | 0 Turnover: 0.000 |
100.460Bid Size: 10,000 | 100.510Ask Size: 10,000 | 100.560 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:21 PM | 100.450 | 0 |
| 2024-05-31 | 8:34:15 PM | 100.450 | 0 |
| 2024-05-31 | 7:34:54 PM | 100.440 | 0 |
| 2024-05-31 | 6:34:19 PM | 100.430 | 0 |
| 2024-05-31 | 4:34:22 PM | 100.500 | 0 |
| 2024-05-31 | 3:34:21 PM | 100.510 | 0 |
| 2024-05-31 | 2:34:23 PM | 100.510 | 0 |
| 2024-05-31 | 1:34:31 PM | 100.520 | 0 |
| 2024-05-31 | 12:34:18 PM | 100.490 | 0 |
| 2024-05-31 | 11:34:25 AM | 100.540 | 0 |
| 2024-05-31 | 10:34:24 AM | 100.560 | 0 |
| 2024-05-31 | 9:34:26 AM | 100.550 | 0 |
| 2024-05-30 | 9:34:30 PM | 100.530 | 0 |
All quotes in EUR
