DZ Bank Aktienanleihe JEN 27.06.2.../ DE000DQ3LDJ2 /
| 2024-06-03 12:34:22 PM | Chg. +0.150 | Volume | Bid1:23:02 PM | Ask1:23:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | +0.15% | 0 Turnover: 0.000 |
100.920Bid Size: 200,000 | 101.020Ask Size: 200,000 | 100.840 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:22 PM | 100.840 | 0 |
| 2024-06-03 | 11:34:23 AM | 100.810 | 0 |
| 2024-06-03 | 10:34:41 AM | 100.760 | 0 |
| 2024-06-03 | 9:34:25 AM | 100.790 | 0 |
| 2024-06-03 | 8:34:14 AM | 100.840 | 0 |
| 2024-05-31 | 9:34:35 PM | 100.690 | 0 |
| 2024-05-31 | 8:34:18 PM | 100.670 | 0 |
| 2024-05-31 | 7:35:36 PM | 100.680 | 0 |
| 2024-05-31 | 6:34:16 PM | 100.670 | 0 |
| 2024-05-31 | 4:34:46 PM | 100.690 | 0 |
| 2024-05-31 | 3:34:18 PM | 100.780 | 0 |
| 2024-05-31 | 2:34:43 PM | 100.800 | 0 |
| 2024-05-31 | 1:34:17 PM | 100.770 | 0 |
All quotes in EUR
